24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$14.73万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SENTSentient
|
$0.01854 | $0.01906 | $0.01786 | $40.58万 | $1.34亿 | 2.89% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.82 | $290.80 | $278.02 | $1,471.04万 | $1.23亿 | 0.50% |
| 616 |
ACHAlchemy Pay
|
$0.00449 | $0.00458 | $0.00431 | $12.01万 | $2,230.86万 | 2.75% |
| 156 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.06 | $134.26万 | $4.97亿 | 1.50% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $10.11万 | $6,131.36万 | 2.35% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2227.3 | $2,269.61 | $2,206.28 | $5.99亿 | $2,722.65亿 | -1.13% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 52 |
BCH比特现金
|
$267.5 | $279.10 | $261.50 | $1,043.53万 | $53.72亿 | -2.12% |
| 460 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $25.01万 | $3,483.30万 | 0.17% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$66.83 | $69.97 | $65.82 | $2,290.39万 | $1.68亿 | 0.36% |
| 528 |
STEEM斯蒂姆币
|
$0.04832 | $0.04871 | $0.04629 | $18.75万 | $2,723.34万 | 3.85% |
| 161 |
WIFdogwifhat
|
$0.1663 | $0.1688 | $0.159 | $125.03万 | $1.66亿 | 3.81% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 654 |
PENGBPENGB
|
$42.1 | $43.87 | $36.48 | $8.96万 | — | 9.21% |
| 114 |
STXStacks
|
$0.334 | $0.354 | $0.3273 | $220.15万 | $6.30亿 | -1.74% |
| 379 |
NFLXBNFLXB
|
$63.73 | $65.73 | $63.58 | $36.15万 | — | -2.37% |
相关站点
共 40 个
Raydium _币种排行
Gram _数字货币市值
EUR _比特币行情
Hedera _BTC行情
SOXSB _比特币
EWYB _比特币
Wrapped _比特币
BMNRB _比特币
Aster _以太坊ETH价格
Ethena _加密货币行情
大零币 _比特币
Hyperliquid _比特币
Near Protocol _加密货币行情
Ethena _BTC行情
Wrapped _比特币
QQQB _以太坊ETH价格
Official _加密货币行情
莱特币 _比特币
Worldcoin _币种排行
艾达币 _比特币
牛来 _加密货币行情
NBISB _数字货币市值
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
以太坊 _比特币
Artificial _数字货币市值
Ondo _数字货币市值
瑞波币 _币种排行
Ethena _BTC行情
USD1 _以太坊ETH价格
Ripple USD _币种排行
Ondo _BTC行情
Ethena _加密货币行情
大零币 _加密货币行情
USD1 _比特币行情
Starknet _数字货币市值
币安币 _比特币行情
DRAMB _比特币
USDC _以太坊ETH价格
Thena _比特币行情