24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SENTSentient
|
$0.01879 | $0.01942 | $0.01823 | $59.63万 | $1.34亿 | -1.00% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.59 | $273.16 | $2,561.85万 | $1.23亿 | 3.86% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.09万 | $2,340.39万 | 1.95% |
| 114 |
MORPHOMorpho
|
$2.231 | $2.27 | $2.12 | $239.03万 | $5.19亿 | 2.76% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.79万 | $6,336.86万 | 1.13% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2422.71 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.53% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 62 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $842.17万 | $56.66亿 | 1.81% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $117.05万 | $3,722.32万 | -0.48% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.41 | $78.00 | $71.80 | $3,098.18万 | $1.68亿 | 0.98% |
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.68万 | $2,761.58万 | 3.60% |
| 161 |
WIFdogwifhat
|
$0.1701 | $0.1826 | $0.1662 | $124.57万 | $1.78亿 | -1.45% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 583 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.70万 | — | -11.09% |
| 98 |
STXStacks
|
$0.3503 | $0.3667 | $0.3187 | $328.23万 | $6.78亿 | 6.93% |
| 418 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $31.20万 | — | 5.21% |
相关站点
共 40 个
QQQB _币种排行
Uniswap _加密货币行情
THORChain _币种排行
TQQQB _比特币行情
Filecoin _比特币
LayerZero _加密货币行情
Filecoin _币种排行
Polygon _币种排行
World Liberty _数字货币市值
Internet _比特币
Arbitrum _数字货币市值
Aptos _加密货币行情
恒星币 _以太坊ETH价格
Hedera _数字货币市值
World Liberty _比特币
AAPLB _比特币行情
QQQB _BTC行情
Bittensor _数字货币市值
AMDB _比特币行情
Avalanche _以太坊ETH价格
Sui _BTC行情
Polygon _比特币
BFUSD _币种排行
USDC _数字货币市值
RWUSD _比特币
莱特币 _币种排行
Haedal _比特币
大零币 _比特币行情
恒星币 _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _比特币行情
以太坊 _比特币
Celo _加密货币行情
Haedal _BTC行情
Zama _以太坊ETH价格
First Digital _比特币行情
NFPrompt _比特币
Celo _以太坊ETH价格
AMDB _币种排行
Arbitrum _比特币行情