24H 最高$0.1786
24H 最低$0.1697
今日开盘$0.1785
24H 成交量$12.49万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.62万 | $1.34亿 | 0.16% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.05 | $296.59 | $273.16 | $2,552.81万 | $1.23亿 | 3.95% |
| 623 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.73% |
| 113 |
MORPHOMorpho
|
$2.25 | $2.27 | $2.12 | $238.43万 | $5.19亿 | 3.83% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.63万 | $6,336.86万 | 0.97% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2421.5 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.39% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 61 |
BCH比特现金
|
$282 | $285.90 | $265.30 | $882.16万 | $56.66亿 | 2.21% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $117.14万 | $3,722.32万 | -1.21% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $78.00 | $71.80 | $3,096.55万 | $1.68亿 | 0.69% |
| 475 |
STEEM斯蒂姆币
|
$0.04982 | $0.04988 | $0.0465 | $25.49万 | $2,761.58万 | 3.38% |
| 161 |
WIFdogwifhat
|
$0.17 | $0.1826 | $0.1662 | $125.86万 | $1.78亿 | -1.56% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 583 |
PENGBPENGB
|
$48.81 | $55.48 | $47.86 | $15.62万 | — | -11.62% |
| 99 |
STXStacks
|
$0.3519 | $0.3667 | $0.3187 | $328.92万 | $6.78亿 | 6.93% |
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.78万 | — | 5.28% |
相关站点
共 40 个
AMDB _比特币
Holo _比特币
MarsCoin _币种排行
Bubblemaps _币种排行
Worldcoin _数字货币市值
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _比特币
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _比特币
Arbitrum _比特币行情
TONToken _比特币行情
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
Near Protocol _加密货币行情
币安币 _加密货币行情
Uniswap _BTC行情
RWUSD _币种排行
PancakeSwap _币种排行
PAX Gold _币种排行
StraitsX XUSD _BTC行情
Aptos _加密货币行情
1000CAT _比特币行情
Arbitrum _比特币行情
Huma Finance _币种排行
USD1 _加密货币行情
Artificial _币种排行
Aave _比特币
NFPrompt _数字货币市值
StraitsX XUSD _加密货币行情
达世币 _数字货币市值
Celo _以太坊ETH价格
Gram _比特币行情
TONToken _数字货币市值
Starknet _加密货币行情
以太坊 _币种排行
Haedal _比特币