24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01608
24H 成交量$28.20万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SENTSentient
|
$0.01866 | $0.01942 | $0.01823 | $58.91万 | $1.34亿 | -1.53% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.54 | $296.59 | $273.16 | $2,555.59万 | $1.23亿 | 4.32% |
| 622 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.23万 | $2,340.39万 | 1.95% |
| 117 |
MORPHOMorpho
|
$2.217 | $2.27 | $2.12 | $231.25万 | $5.19亿 | 2.36% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $19.19万 | $6,336.86万 | 1.46% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2417.78 | $2,450.00 | $2,226.44 | $7.81亿 | $2,966.04亿 | 5.54% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
BCH比特现金
|
$281.3 | $285.90 | $265.30 | $843.46万 | $56.66亿 | 2.11% |
| 165 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $116.79万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.45 | $78.00 | $71.80 | $3,033.17万 | $1.68亿 | 0.76% |
| 476 |
STEEM斯蒂姆币
|
$0.04982 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.90% |
| 163 |
WIFdogwifhat
|
$0.1708 | $0.1826 | $0.1662 | $120.27万 | $1.78亿 | -0.76% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 574 |
PENGBPENGB
|
$48.31 | $55.48 | $47.86 | $16.12万 | — | -10.02% |
| 98 |
STXStacks
|
$0.3525 | $0.3667 | $0.3187 | $324.69万 | $6.78亿 | 7.60% |
| 419 |
NFLXBNFLXB
|
$66.78 | $66.81 | $62.62 | $30.76万 | — | 5.87% |
相关站点
共 40 个
Ripple USD _BTC行情
Initia _比特币
Aave _数字货币市值
Filecoin _BTC行情
Internet _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _数字货币市值
Aave _比特币
应用链 _BTC行情
Plasma _BTC行情
1000CAT _BTC行情
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _数字货币市值
Ethena _加密货币行情
PancakeSwap _加密货币行情
Plasma _比特币
比特币 _BTC行情
Pudgy Penguins _比特币
以太坊 _数字货币市值
以太坊 _加密货币行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Initia _以太坊ETH价格
币安币 _比特币行情
Ondo _BTC行情
First Digital _加密货币行情
Bubblemaps _比特币
Holo _数字货币市值
Pepe _以太坊ETH价格
Space and Time _加密货币行情
Aerodrome _比特币行情
USDC _加密货币行情
币安币 _以太坊ETH价格
United Stables _数字货币市值
Aptos _比特币
MarsCoin _以太坊ETH价格
Pump.fun _比特币行情
Haedal _加密货币行情
币安币 _数字货币市值