24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01786 | $40.55万 | $1.34亿 | 2.45% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.13 | $290.80 | $278.02 | $1,450.80万 | $1.23亿 | 0.45% |
| 622 |
ACHAlchemy Pay
|
$0.00449 | $0.00458 | $0.00431 | $11.64万 | $2,230.86万 | 2.98% |
| 155 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.06 | $133.97万 | $4.97亿 | 1.60% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $10.11万 | $6,131.36万 | 2.18% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2223.43 | $2,269.61 | $2,206.28 | $5.96亿 | $2,722.65亿 | -0.90% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 52 |
BCH比特现金
|
$266.2 | $279.10 | $261.50 | $1,038.20万 | $53.72亿 | -2.17% |
| 458 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1783 | $25.20万 | $3,483.30万 | -0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.54 | $69.97 | $65.82 | $2,274.74万 | $1.68亿 | -0.20% |
| 527 |
STEEM斯蒂姆币
|
$0.04831 | $0.04871 | $0.04629 | $18.69万 | $2,723.34万 | 4.14% |
| 162 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $122.10万 | $1.66亿 | 3.50% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 654 |
PENGBPENGB
|
$42.1 | $43.87 | $36.48 | $8.88万 | — | 9.75% |
| 114 |
STXStacks
|
$0.3333 | $0.354 | $0.3273 | $219.28万 | $6.30亿 | -1.45% |
| 531 |
NFLXBNFLXB
|
$63.75 | $65.73 | $63.58 | $18.54万 | — | -2.27% |
相关站点
共 40 个
Raydium _比特币
Celo _加密货币行情
Starknet _币种排行
USDC _币种排行
Raydium _比特币
Internet _币种排行
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
波场 _BTC行情
大零币 _比特币行情
Polkadot _比特币
Hedera _币种排行
Ondo _加密货币行情
EWYB _加密货币行情
Pepe _BTC行情
Huma Finance _币种排行
Polkadot _数字货币市值
币安币 _加密货币行情
USD1 _BTC行情
Ripple USD _币种排行
比特现金 _比特币行情
Ripple USD _比特币行情
Ethena _比特币行情
Ether.fi _加密货币行情
Filecoin _币种排行
PAX Gold _币种排行
AAOIB _BTC行情
达世币 _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
BFUSD _BTC行情
莱特币 _以太坊ETH价格
Solana _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _比特币行情
StraitsX USD _以太坊ETH价格
瑞波币 _BTC行情
StraitsX USD _数字货币市值
KORUB _数字货币市值
Celo _加密货币行情