24H 最高$0.385
24H 最低$0.304
今日开盘$0.362
24H 成交量$717.80万
流通市值$1,526.14万
24H 涨跌额(-$0.05)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $35.13万 | $1.34亿 | -2.27% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $287.32 | $283.63 | $281.28万 | $1.23亿 | -0.62% |
| 652 |
ACHAlchemy Pay
|
$0.00441 | $0.00452 | $0.00437 | $3.59万 | $2,230.86万 | -2.43% |
| 126 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.09 | $103.85万 | $4.97亿 | -0.33% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0615 | $0.0593 | $9.79万 | $6,131.36万 | -3.09% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2235.93 | $2,254.26 | $2,219.00 | $1.84亿 | $2,722.65亿 | 0.13% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 45 |
BCH比特现金
|
$257.6 | $268.90 | $256.00 | $461.25万 | $53.72亿 | -3.85% |
| 207 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 1.23% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $68.24 | $66.12 | $414.43万 | $1.68亿 | 0.00% |
| 603 |
STEEM斯蒂姆币
|
$0.04793 | $0.04855 | $0.04758 | $7.68万 | $2,723.34万 | -1.16% |
| 160 |
WIFdogwifhat
|
$0.1616 | $0.1674 | $0.1598 | $82.81万 | $1.66亿 | -3.35% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 660 |
PENGBPENGB
|
$41.82 | $43.31 | $41.50 | $2.99万 | — | -2.88% |
| 92 |
STXStacks
|
$0.345 | $0.3515 | $0.3208 | $163.76万 | $6.30亿 | 3.14% |
| 646 |
NFLXBNFLXB
|
$63.5 | $64.15 | $63.37 | $3.93万 | — | -0.91% |
相关站点
共 40 个
Near Protocol _数字货币市值
USD1 _加密货币行情
COCOS _以太坊ETH价格
Worldcoin _加密货币行情
EUR _比特币行情
恒星币 _比特币
Hedera _比特币
Gitcoin _币种排行
应用链 _BTC行情
RWUSD _加密货币行情
Raydium _BTC行情
Plasma _比特币
恒星币 _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Meteora _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
恒星币 _加密货币行情
USDC _币种排行
Bubblemaps _比特币
BFUSD _比特币行情
Official _数字货币市值
Artificial _BTC行情
Sui _比特币
Tether Gold _以太坊ETH价格
StraitsX USD _数字货币市值
牛来 _比特币
USD1 _币种排行
Uniswap _加密货币行情
BitTensor _币种排行
达世币 _比特币
Near Protocol _比特币行情
DODO _比特币行情
Arbitrum _比特币行情
RWUSD _BTC行情
KORUB _比特币行情
Polkadot _以太坊ETH价格
Celo _以太坊ETH价格
Gram _加密货币行情