24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SENTSentient
|
$0.01807 | $0.01887 | $0.01772 | $35.25万 | $1.34亿 | -2.38% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.47 | $287.40 | $283.63 | $282.03万 | $1.23亿 | -1.02% |
| 651 |
ACHAlchemy Pay
|
$0.0044 | $0.00453 | $0.00437 | $3.60万 | $2,230.86万 | -2.87% |
| 127 |
MORPHOMorpho
|
$2.097 | $2.14 | $2.09 | $101.94万 | $4.97亿 | -0.33% |
| 347 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 324 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.77万 | $6,131.36万 | -3.25% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2234.56 | $2,254.26 | $2,219.00 | $1.86亿 | $2,722.65亿 | 0.01% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 45 |
BCH比特现金
|
$257.2 | $268.90 | $256.00 | $462.99万 | $53.72亿 | -4.07% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
| 159 |
WIFdogwifhat
|
$0.1608 | $0.1674 | $0.1598 | $83.38万 | $1.66亿 | -3.83% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 660 |
PENGBPENGB
|
$41.62 | $43.38 | $41.50 | $3.03万 | — | -3.77% |
| 94 |
STXStacks
|
$0.345 | $0.3515 | $0.3208 | $164.09万 | $6.30亿 | 3.11% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
比特现金 _加密货币行情
Hashflow _比特币行情
莱特币 _比特币
比特币 _BTC行情
瑞波币 _BTC行情
Pump.fun _BTC行情
Pyth Network _比特币行情
Ondo _比特币行情
Gitcoin _数字货币市值
StraitsX USD _比特币
Ethena _币种排行
Avalanche _比特币行情
恒星币 _比特币
Uniswap _币种排行
Plasma _加密货币行情
比特币 _币种排行
Act I : The _BTC行情
Gitcoin _数字货币市值
Official _以太坊ETH价格
QQQB _比特币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _数字货币市值
BEAMX _加密货币行情
艾达币 _比特币
Act I : The _比特币
应用链 _以太坊ETH价格
波场 _比特币
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
Solana _加密货币行情
大零币 _加密货币行情
PAX Gold _币种排行
USDC _数字货币市值
Aster _比特币行情
BitTensor _BTC行情
Mitosis _比特币行情
BUSD _币种排行