24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0441
24H 成交量$16.78万
流通市值$1,803.14万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SENTSentient
|
$0.01664 | $0.0173 | $0.0162 | $77.63万 | $1.19亿 | 1.84% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.42 | $292.37 | $285.88 | $895.06万 | $1.23亿 | 0.65% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.75万 | $2,063.34万 | 0.00% |
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.31万 | $4.72亿 | -1.43% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.96万 | $5,617.70万 | -0.35% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2062.42 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.36% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $621.91万 | $46.09亿 | -2.99% |
| 531 |
PROVESuccinct
|
$0.1754 | $0.1764 | $0.165 | $19.34万 | $3,261.73万 | 3.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,682.04万 | $1.68亿 | -2.71% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.24% |
| 189 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $96.82万 | $1.55亿 | 0.70% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 186 |
STXStacks
|
$0.3213 | $0.3217 | $0.3065 | $98.76万 | $5.83亿 | 2.75% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.87万 | — | -0.80% |
相关站点
共 40 个
Aster _比特币
Midnight _数字货币市值
Ondo _数字货币市值
Particle _加密货币行情
EUR _比特币
Artificial _比特币行情
Initia _数字货币市值
TQQQB _加密货币行情
Official _数字货币市值
Sui _数字货币市值
PAX Gold _币种排行
TONToken _BTC行情
Caldera _比特币
Wrapped _比特币
Caldera _比特币
BEAMX _BTC行情
狗币 _BTC行情
CyberConnect _比特币行情
OFFICIAL TRUMP _币种排行
Polkadot _币种排行
QQQB _比特币
Quant _数字货币市值
Gram _BTC行情
BENQI _比特币
Bubblemaps _比特币
Ethena _数字货币市值
Arbitrum _数字货币市值
Binance _比特币行情
Sophon _数字货币市值
LayerZero _币种排行
Aster _加密货币行情
First Digital _加密货币行情
RWUSD _数字货币市值
Act I : The _币种排行
恒星币 _比特币
Pyth Network _BTC行情
大零币 _比特币
Sophon _BTC行情
BFUSD _以太坊ETH价格
Render _BTC行情