24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SENTSentient
|
$0.01848 | $0.01906 | $0.01786 | $40.14万 | $1.34亿 | 2.67% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.47 | $290.80 | $278.02 | $1,449.60万 | $1.23亿 | 0.32% |
| 623 |
ACHAlchemy Pay
|
$0.00449 | $0.00458 | $0.00431 | $11.55万 | $2,230.86万 | 2.51% |
| 154 |
MORPHOMorpho
|
$2.113 | $2.14 | $2.06 | $134.48万 | $4.97亿 | 1.88% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $10.09万 | $6,131.36万 | 2.18% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2225.36 | $2,269.61 | $2,206.28 | $5.93亿 | $2,722.65亿 | -1.09% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 52 |
BCH比特现金
|
$266.8 | $279.10 | $261.50 | $1,036.07万 | $53.72亿 | -2.06% |
| 458 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.17万 | $3,483.30万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.97 | $65.82 | $2,269.25万 | $1.68亿 | -0.72% |
| 540 |
STEEM斯蒂姆币
|
$0.04828 | $0.04871 | $0.04629 | $17.82万 | $2,723.34万 | 3.54% |
| 162 |
WIFdogwifhat
|
$0.1659 | $0.1688 | $0.159 | $122.80万 | $1.66亿 | 2.98% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 653 |
PENGBPENGB
|
$42.29 | $43.87 | $36.48 | $8.89万 | — | 8.91% |
| 114 |
STXStacks
|
$0.3343 | $0.354 | $0.3273 | $218.81万 | $6.30亿 | -1.27% |
| 530 |
NFLXBNFLXB
|
$63.67 | $65.73 | $63.58 | $18.51万 | — | -2.66% |
相关站点
共 40 个
BMNRB _比特币
恒星币 _比特币
Ripple USD _比特币
EUR _以太坊ETH价格
EUR _BTC行情
First Digital _BTC行情
莱特币 _加密货币行情
Celestia _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _比特币行情
Thena _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _比特币行情
Gram _币种排行
DRAMB _加密货币行情
Filecoin _币种排行
Worldcoin _数字货币市值
EWYB _以太坊ETH价格
Plasma _币种排行
AAOIB _以太坊ETH价格
Sui _数字货币市值
First Digital _比特币
Caldera _BTC行情
Sui _加密货币行情
USDC _以太坊ETH价格
Aster _加密货币行情
莱特币 _币种排行
THORChain _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _币种排行
RWUSD _比特币
StraitsX USD _以太坊ETH价格
Artificial _比特币行情
Wrapped _BTC行情
以太坊 _以太坊ETH价格
Solana _BTC行情
Gram _比特币
Uniswap _比特币
TQQQB _比特币行情
Aave _数字货币市值