24H 最高$1.20
24H 最低$1.10
今日开盘$1.142
24H 成交量$10.65万
流通市值$7,605.47万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SENTSentient
|
$0.0185 | $0.01942 | $0.01823 | $55.95万 | $1.34亿 | -2.63% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $296.59 | $273.16 | $2,571.86万 | $1.23亿 | 4.70% |
| 621 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00443 | $12.25万 | $2,340.39万 | 1.96% |
| 113 |
MORPHOMorpho
|
$2.221 | $2.27 | $2.12 | $244.29万 | $5.19亿 | 2.16% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $19.32万 | $6,336.86万 | 2.29% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2413.16 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.35% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
BCH比特现金
|
$280.3 | $285.90 | $265.30 | $843.05万 | $56.66亿 | 2.04% |
| 166 |
PROVESuccinct
|
$0.1874 | $0.1951 | $0.1807 | $118.65万 | $3,722.32万 | -0.69% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.76 | $78.00 | $71.80 | $3,012.01万 | $1.68亿 | 1.43% |
| 478 |
STEEM斯蒂姆币
|
$0.04967 | $0.0498 | $0.0465 | $25.25万 | $2,761.58万 | 3.70% |
| 164 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $119.10万 | $1.78亿 | -0.64% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 573 |
PENGBPENGB
|
$48.24 | $55.48 | $47.86 | $16.20万 | — | -9.93% |
| 98 |
STXStacks
|
$0.3514 | $0.3667 | $0.3187 | $320.36万 | $6.78亿 | 7.79% |
| 434 |
NFLXBNFLXB
|
$66.61 | $66.65 | $62.62 | $29.35万 | — | 5.93% |
相关站点
共 40 个
Starknet _币种排行
MarsCoin _比特币行情
Sui _比特币
达世币 _数字货币市值
狗币 _币种排行
Polkadot _币种排行
AMDB _加密货币行情
Starknet _币种排行
Bittensor _加密货币行情
艾达币 _比特币
Aave _比特币
以太坊 _币种排行
LayerZero _比特币行情
币安币 _比特币行情
PancakeSwap _加密货币行情
THORChain _以太坊ETH价格
牛来 _币种排行
大零币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Artificial _币种排行
Filecoin _数字货币市值
BEB _数字货币市值
Huma Finance _BTC行情
瑞波币 _以太坊ETH价格
PancakeSwap _币种排行
BEAMX _BTC行情
Aster _币种排行
Sui _比特币
牛来 _数字货币市值
比特币 _币种排行
波场 _BTC行情
Huma Finance _比特币
Chainlink _比特币行情
World Liberty _BTC行情
World Liberty _比特币行情
Ethena _比特币行情
StraitsX XUSD _币种排行
应用链 _加密货币行情
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格