24H 最高$128.83
24H 最低$115.41
今日开盘$126.27
24H 成交量$25.69万
流通市值—
24H 涨跌额(-$9.47)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SENTSentient
|
$0.01855 | $0.01942 | $0.01823 | $55.93万 | $1.34亿 | -1.96% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $296.59 | $273.16 | $2,566.42万 | $1.23亿 | 4.62% |
| 621 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00443 | $12.25万 | $2,340.39万 | 1.96% |
| 113 |
MORPHOMorpho
|
$2.217 | $2.27 | $2.12 | $243.23万 | $5.19亿 | 2.54% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $19.32万 | $6,336.86万 | 2.29% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2409.32 | $2,450.00 | $2,226.44 | $7.82亿 | $2,966.04亿 | 5.56% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
BCH比特现金
|
$280.3 | $285.90 | $265.30 | $843.65万 | $56.66亿 | 2.23% |
| 166 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | -0.27% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.6 | $78.00 | $71.80 | $3,011.60万 | $1.68亿 | 1.26% |
| 478 |
STEEM斯蒂姆币
|
$0.04967 | $0.0498 | $0.0465 | $25.25万 | $2,761.58万 | 3.70% |
| 164 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $119.16万 | $1.78亿 | -0.52% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 573 |
PENGBPENGB
|
$48.24 | $55.48 | $47.86 | $16.20万 | — | -9.93% |
| 97 |
STXStacks
|
$0.3512 | $0.3667 | $0.3187 | $320.87万 | $6.78亿 | 7.57% |
| 419 |
NFLXBNFLXB
|
$66.59 | $66.65 | $62.62 | $30.68万 | — | 5.92% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Injective _BTC行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
KORUB _比特币
Artificial _币种排行
Holo _加密货币行情
INTWB _数字货币市值
Starknet _数字货币市值
QQQB _以太坊ETH价格
Hedera _数字货币市值
Ondo _币种排行
Initia _加密货币行情
Ethena _数字货币市值
THORChain _比特币行情
TQQQB _BTC行情
AMDB _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Zama _比特币行情
First Digital _数字货币市值
波场 _加密货币行情
BFUSD _币种排行
比特币 _加密货币行情
Ondo _数字货币市值
达世币 _比特币
Hyperliquid _以太坊ETH价格
THORChain _比特币
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Pendle _比特币行情
Celo _比特币行情
Haedal _加密货币行情
Filecoin _数字货币市值
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Gram _比特币行情
United Stables _比特币行情
Worldcoin _数字货币市值