24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0447
24H 成交量$6.23万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SENTSentient
|
$0.01855 | $0.01942 | $0.01823 | $55.93万 | $1.34亿 | -1.96% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $296.59 | $273.16 | $2,566.42万 | $1.23亿 | 4.62% |
| 621 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00443 | $12.25万 | $2,340.39万 | 2.18% |
| 113 |
MORPHOMorpho
|
$2.217 | $2.27 | $2.12 | $243.23万 | $5.19亿 | 2.54% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0598 | $19.30万 | $6,336.86万 | 1.96% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2409.32 | $2,450.00 | $2,226.44 | $7.82亿 | $2,966.04亿 | 5.56% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
BCH比特现金
|
$280.3 | $285.90 | $265.30 | $843.65万 | $56.66亿 | 2.23% |
| 166 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | -0.27% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.6 | $78.00 | $71.80 | $3,011.60万 | $1.68亿 | 1.26% |
| 478 |
STEEM斯蒂姆币
|
$0.04959 | $0.0498 | $0.0465 | $25.25万 | $2,761.58万 | 3.77% |
| 164 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $119.16万 | $1.78亿 | -0.52% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 573 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $16.20万 | — | -9.63% |
| 97 |
STXStacks
|
$0.3512 | $0.3667 | $0.3187 | $320.87万 | $6.78亿 | 7.57% |
| 419 |
NFLXBNFLXB
|
$66.59 | $66.65 | $62.62 | $30.68万 | — | 5.92% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
BEAMX _加密货币行情
KORUB _数字货币市值
BEAMX _加密货币行情
Arbitrum _数字货币市值
以太坊 _比特币
Pepe _以太坊ETH价格
First Digital _币种排行
Celestia _BTC行情
Aerodrome _比特币
Ondo _以太坊ETH价格
Ondo _比特币行情
Tether Gold _比特币
Space and Time _币种排行
Worldcoin _BTC行情
Starknet _比特币行情
1000CAT _加密货币行情
币安币 _加密货币行情
以太坊 _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _BTC行情
KORUB _加密货币行情
Starknet _以太坊ETH价格
Quant _币种排行
SNXXB _比特币
Pudgy Penguins _比特币行情
Initia _比特币
Solana _BTC行情
Internet _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _BTC行情
TQQQB _数字货币市值
Tether Gold _BTC行情
Artificial _币种排行
比特币 _BTC行情
莱特币 _币种排行
Zama _比特币行情
Internet _加密货币行情
Gram _比特币行情
EUR _数字货币市值