24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.16万 | $1.34亿 | -3.15% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.18 | $288.54 | $283.63 | $309.42万 | $1.23亿 | -1.50% |
| 657 |
ACHAlchemy Pay
|
$0.00439 | $0.00453 | $0.00437 | $3.22万 | $2,230.86万 | -2.88% |
| 130 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $101.84万 | $4.97亿 | -0.14% |
| 350 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.86万 | $6,131.36万 | -3.41% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2236.16 | $2,254.26 | $2,219.00 | $1.89亿 | $2,722.65亿 | 0.10% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $471.24万 | $53.72亿 | -3.96% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
| 158 |
WIFdogwifhat
|
$0.1609 | $0.1674 | $0.1598 | $83.40万 | $1.66亿 | -3.54% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 98 |
STXStacks
|
$0.3449 | $0.3515 | $0.3208 | $163.03万 | $6.30亿 | 2.80% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
相关站点
共 40 个
Pepe _BTC行情
PAX Gold _BTC行情
Mitosis _BTC行情
Sui _币种排行
PAX Gold _加密货币行情
EUR _BTC行情
大零币 _币种排行
Act I : The _比特币
以太坊 _BTC行情
MegaETH _BTC行情
Stacks _BTC行情
Wormhole _比特币行情
Sui _比特币行情
USDC _加密货币行情
Act I : The _币种排行
RNDR _BTC行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
Internet _币种排行
Injective _数字货币市值
CyberConnect _以太坊ETH价格
Official _比特币行情
Gram _币种排行
Gitcoin _以太坊ETH价格
Zilliqa _比特币
Gram _BTC行情
Sui _数字货币市值
Aster _加密货币行情
Celestia _数字货币市值
Arbitrum _数字货币市值
Ether.fi _比特币
CyberConnect _比特币
Bubblemaps _加密货币行情
StraitsX USD _数字货币市值
波场 _加密货币行情
币安币 _数字货币市值
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Hedera _BTC行情
Wrapped _比特币