24H 最高$0.393
24H 最低$0.369
今日开盘$0.381
24H 成交量$11.58万
流通市值$3,837.33万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SENTSentient
|
$0.01865 | $0.01942 | $0.01823 | $58.96万 | $1.34亿 | -1.74% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.48 | $296.59 | $273.16 | $2,552.34万 | $1.23亿 | 3.27% |
| 623 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.13万 | $2,340.39万 | 1.95% |
| 117 |
MORPHOMorpho
|
$2.214 | $2.27 | $2.12 | $230.64万 | $5.19亿 | 2.69% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.99万 | $6,336.86万 | 0.97% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2415.03 | $2,450.00 | $2,226.44 | $7.82亿 | $2,966.04亿 | 5.39% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 62 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $843.37万 | $56.66亿 | 2.04% |
| 165 |
PROVESuccinct
|
$0.1887 | $0.1951 | $0.1807 | $117.02万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.52 | $78.00 | $71.80 | $3,082.69万 | $1.68亿 | 1.36% |
| 479 |
STEEM斯蒂姆币
|
$0.04969 | $0.04988 | $0.0465 | $25.50万 | $2,761.58万 | 3.59% |
| 163 |
WIFdogwifhat
|
$0.1698 | $0.1826 | $0.1662 | $120.54万 | $1.78亿 | -1.16% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 577 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $15.99万 | — | -9.19% |
| 98 |
STXStacks
|
$0.3526 | $0.3667 | $0.3187 | $325.27万 | $6.78亿 | 7.50% |
| 417 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $31.24万 | — | 4.95% |
相关站点
共 40 个
大零币 _BTC行情
Celestia _加密货币行情
Bubblemaps _数字货币市值
Sui _币种排行
Pump.fun _币种排行
Artificial _BTC行情
Sui _币种排行
Tether Gold _加密货币行情
THORChain _数字货币市值
First Digital _比特币
PancakeSwap _以太坊ETH价格
艾达币 _加密货币行情
Pepe _数字货币市值
恒星币 _比特币
应用链 _比特币
Near Protocol _加密货币行情
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Holo _数字货币市值
Aptos _币种排行
USD1 _比特币行情
Celestia _比特币行情
Aster _加密货币行情
应用链 _币种排行
Filecoin _加密货币行情
Stacks _比特币行情
Celo _加密货币行情
莱特币 _比特币
Zama _加密货币行情
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
艾达币 _比特币
恒星币 _币种排行
BEAMX _币种排行
Artificial _币种排行
Arbitrum _加密货币行情
1000CAT _币种排行
Near Protocol _BTC行情
Hedera _BTC行情