24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SENTSentient
|
$0.01644 | $0.01709 | $0.01588 | $82.34万 | $1.20亿 | 2.18% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.77 | $305.00 | $292.83 | $1,456.49万 | $1.23亿 | -2.45% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.74万 | $2,043.01万 | -0.50% |
| 135 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $153.34万 | $4.64亿 | -2.14% |
| 500 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 349 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.07万 | $5,536.41万 | -0.55% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1905.63 | $1,989.11 | $1,878.00 | $6.88亿 | $2,360.23亿 | -2.83% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 74 |
BCH比特现金
|
$219 | $229.20 | $214.10 | $468.28万 | $44.85亿 | 0.09% |
| 245 |
PROVESuccinct
|
$0.1535 | $0.1734 | $0.1526 | $56.11万 | $3,312.01万 | -10.13% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.16 | $1,380.37万 | $1.68亿 | -3.47% |
| 513 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04441 | $15.20万 | $2,609.66万 | 0.82% |
| 154 |
WIFdogwifhat
|
$0.1462 | $0.1531 | $0.1428 | $130.63万 | $1.50亿 | -1.08% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.37万 | — | -8.22% |
| 95 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $297.83万 | $5.47亿 | -0.22% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.89万 | — | -1.49% |