Strategy (bStocks Tokenized St
MSTRB · 美元计价
$129.29
-1.82%
≈ ￥853.314
(-$2.40)
更新于 2026-11-07 17:40:01
24H 最高$131.74
24H 最低$125.80
今日开盘$131.69
24H 成交量$913.83万
流通市值$4,982.68万
24H 涨跌额(-$2.40)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SENTSentient
|
$0.01831 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -2.19% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.2 | $290.80 | $281.50 | $718.78万 | $1.23亿 | -0.59% |
| 657 |
ACHAlchemy Pay
|
$0.00442 | $0.00458 | $0.00441 | $5.39万 | $2,230.86万 | -1.34% |
| 150 |
MORPHOMorpho
|
$2.123 | $2.14 | $2.08 | $104.91万 | $4.97亿 | 1.34% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0599 | $10.00万 | $6,131.36万 | -2.91% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.86 | $2,254.26 | $2,210.00 | $3.12亿 | $2,722.65亿 | 0.17% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 53 |
BCH比特现金
|
$261 | $271.50 | $260.30 | $564.71万 | $53.72亿 | -2.65% |
| 254 |
PROVESuccinct
|
$0.1784 | $0.1811 | $0.1612 | $51.94万 | $3,483.30万 | -0.83% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.78 | $65.82 | $1,437.33万 | $1.68亿 | -2.91% |
| 595 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.23万 | $2,723.34万 | -1.10% |
| 127 |
WIFdogwifhat
|
$0.161 | $0.1688 | $0.1609 | $133.39万 | $1.66亿 | -2.84% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 654 |
PENGBPENGB
|
$42 | $43.87 | $40.04 | $5.60万 | — | 3.58% |
| 142 |
STXStacks
|
$0.3461 | $0.3515 | $0.3311 | $112.80万 | $6.30亿 | 3.87% |
| 643 |
NFLXBNFLXB
|
$63.51 | $64.99 | $63.38 | $6.52万 | — | -2.10% |
相关站点
共 40 个
EUR _比特币行情
Filecoin _BTC行情
Avalanche _数字货币市值
比特现金 _币种排行
Hedera _比特币行情
Near Protocol _BTC行情
Hashflow _加密货币行情
QQQB _比特币
Hedera _以太坊ETH价格
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
Caldera _币种排行
PAX Gold _BTC行情
SOXSB _加密货币行情
Hedera _币种排行
Ethena USDe _币种排行
币安币 _加密货币行情
United Stables _数字货币市值
币安人生 _比特币
QQQB _BTC行情
波场 _比特币
Pudgy Penguins _比特币行情
Hashflow _加密货币行情
CyberConnect _比特币
Wormhole _BTC行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币
Chainlink _加密货币行情
狗币 _数字货币市值
OFFICIAL TRUMP _比特币
Ethena USDe _数字货币市值
达世币 _加密货币行情
Caldera _加密货币行情
RWUSD _BTC行情
Caldera _以太坊ETH价格
币安人生 _加密货币行情
Quant _比特币
Avalanche _BTC行情
United Stables _比特币