24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $50.45万 | $1.31亿 | -3.72% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.54 | $295.70 | $277.36 | $1,731.58万 | $1.23亿 | -3.29% |
| 600 |
ACHAlchemy Pay
|
$0.00441 | $0.00478 | $0.00431 | $15.97万 | $2,165.97万 | -6.37% |
| 124 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $227.27万 | $4.88亿 | -7.31% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.064 | $0.0588 | $13.88万 | $5,983.71万 | -4.48% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2232.51 | $2,444.75 | $2,232.00 | $7.86亿 | $2,757.55亿 | -7.85% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 49 |
BCH比特现金
|
$271.3 | $290.60 | $271.20 | $1,271.81万 | $54.97亿 | -3.52% |
| 210 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $100.44万 | $3,486.62万 | -4.15% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.4 | $76.91 | $65.00 | $3,074.90万 | $1.68亿 | -10.51% |
| 443 |
STEEM斯蒂姆币
|
$0.04711 | $0.05081 | $0.0459 | $32.76万 | $2,616.03万 | -5.23% |
| 193 |
WIFdogwifhat
|
$0.163 | $0.1758 | $0.1585 | $109.82万 | $1.61亿 | -4.12% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 656 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.36万 | — | -23.16% |
| 106 |
STXStacks
|
$0.35 | $0.3641 | $0.3274 | $270.70万 | $6.41亿 | -0.09% |
| 358 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $45.09万 | — | -1.81% |
相关站点
共 40 个
BEAMX _币种排行
Caldera _BTC行情
Pudgy Penguins _币种排行
币安币 _BTC行情
MarsCoin _比特币
World Liberty _数字货币市值
大零币 _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _比特币行情
First Digital _数字货币市值
牛来 _BTC行情
FOGO _加密货币行情
Thena _BTC行情
Pudgy Penguins _BTC行情
Official Trump _数字货币市值
瑞波币 _以太坊ETH价格
1000CAT _比特币行情
波场 _比特币行情
Ondo _以太坊ETH价格
Sei _数字货币市值
Official Trump _比特币
Plasma _以太坊ETH价格
KORUB _BTC行情
Tezos _BTC行情
Polygon _BTC行情
BFUSD _币种排行
Celestia _数字货币市值
恒星币 _比特币
INTWB _以太坊ETH价格
Tether Gold _比特币
Zama _比特币行情
USDC _比特币行情
Aave _数字货币市值
Celestia _比特币行情
TQQQB _比特币行情
Initia _BTC行情
World Liberty _比特币行情
比特币 _以太坊ETH价格
Render _比特币行情
Tether Gold _比特币行情