24H 最高$0.3778
24H 最低$0.3525
今日开盘$0.3699
24H 成交量$648.18万
流通市值$18.28亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.55% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.71 | $297.20 | $289.70 | $1,649.36万 | $1.23亿 | 1.00% |
| 636 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.90万 | $2,111.48万 | -1.90% |
| 176 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $91.59万 | $4.85亿 | -0.70% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0568 | $0.0543 | $6.33万 | $5,666.12万 | -0.90% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2049.66 | $2,103.78 | $2,035.83 | $3.51亿 | $2,559.44亿 | -0.38% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 75 |
BCH比特现金
|
$228 | $234.10 | $224.40 | $375.14万 | $46.83亿 | -0.61% |
| 531 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $15.19万 | $3,440.63万 | -0.69% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $934.09万 | $1.68亿 | -0.29% |
| 619 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.35万 | $2,629.67万 | -0.63% |
| 253 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -1.79% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.13万 | — | 0.91% |
| 141 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.52万 | $6.10亿 | -3.89% |
| 628 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.45万 | — | 1.76% |