24H 最高$0.001316
24H 最低$0.001235
今日开盘$0.001316
24H 成交量$24.65万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SENTSentient
|
$0.01728 | $0.01841 | $0.01716 | $20.71万 | $1.25亿 | -6.14% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.14 | $285.68 | $283.74 | $100.49万 | $1.23亿 | 0.09% |
| 579 |
ACHAlchemy Pay
|
$0.00427 | $0.00442 | $0.00426 | $7.02万 | $2,110.42万 | -3.39% |
| 117 |
MORPHOMorpho
|
$2.064 | $2.13 | $2.06 | $105.76万 | $4.86亿 | -1.90% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0596 | $0.0561 | $7.90万 | $5,645.42万 | -5.20% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2230.82 | $2,246.00 | $2,223.15 | $1.28亿 | $2,720.73亿 | -0.23% |
| 208 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 36 |
BCH比特现金
|
$244.2 | $258.50 | $242.40 | $586.17万 | $48.89亿 | -5.24% |
| 447 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.177 | $16.53万 | $3,456.99万 | -1.38% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.43 | $67.80 | $66.92 | $238.38万 | $1.68亿 | 0.05% |
| 546 |
STEEM斯蒂姆币
|
$0.04677 | $0.04799 | $0.04658 | $9.54万 | $2,621.62万 | -2.54% |
| 211 |
WIFdogwifhat
|
$0.1587 | $0.1628 | $0.1579 | $54.25万 | $1.58亿 | -1.98% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 652 |
PENGBPENGB
|
$41.71 | $41.92 | $41.53 | $1.04万 | — | -0.10% |
| 203 |
STXStacks
|
$0.3297 | $0.3484 | $0.3277 | $56.80万 | $6.20亿 | -4.82% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.70万 | — | 0.09% |
相关站点
共 40 个
USDC _数字货币市值
恒星币 _币种排行
EUR _加密货币行情
BitTensor _数字货币市值
CyberConnect _比特币
Reserve Rights _币种排行
Celestia _BTC行情
Ethena _币种排行
Filecoin _加密货币行情
Polygon _BTC行情
Hyperliquid _数字货币市值
MarsCoin _BTC行情
艾达币 _比特币
Internet _数字货币市值
BEAMX _比特币行情
BUSD _加密货币行情
Act I : The _币种排行
Polygon _加密货币行情
Shiba Inu _BTC行情
达世币 _以太坊ETH价格
比特币 _比特币行情
EUR _比特币
Celestia _比特币
Meteora _加密货币行情
BEAMX _加密货币行情
Gains Network _数字货币市值
Secret _比特币
Act I : The _数字货币市值
Aster _数字货币市值
应用链 _币种排行
COCOS _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _币种排行
瑞波币 _以太坊ETH价格
Ether.fi _BTC行情
Chainlink _比特币行情
Pepe _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _币种排行
Huma Finance _加密货币行情