24H 最高$34.94
24H 最低$29.55
今日开盘$31.63
24H 成交量$102.00万
流通市值—
24H 涨跌额(-$1.88)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SENTSentient
|
$0.01871 | $0.01942 | $0.01823 | $56.66万 | $1.34亿 | -0.85% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $296.59 | $273.16 | $2,556.57万 | $1.23亿 | 4.33% |
| 622 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.21万 | $2,340.39万 | 2.61% |
| 114 |
MORPHOMorpho
|
$2.228 | $2.27 | $2.12 | $242.36万 | $5.19亿 | 3.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $19.25万 | $6,336.86万 | 2.28% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2421.94 | $2,450.00 | $2,226.44 | $7.81亿 | $2,966.04亿 | 5.95% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $841.66万 | $56.66亿 | 2.32% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1807 | $116.87万 | $3,722.32万 | 0.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.96 | $78.00 | $71.80 | $3,031.90万 | $1.68亿 | 1.49% |
| 478 |
STEEM斯蒂姆币
|
$0.04986 | $0.04988 | $0.0465 | $25.51万 | $2,761.58万 | 4.05% |
| 163 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1662 | $119.55万 | $1.78亿 | -0.06% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 574 |
PENGBPENGB
|
$48.46 | $55.48 | $47.86 | $16.17万 | — | -9.62% |
| 99 |
STXStacks
|
$0.3537 | $0.3667 | $0.3187 | $322.44万 | $6.78亿 | 8.33% |
| 419 |
NFLXBNFLXB
|
$66.63 | $66.65 | $62.62 | $30.75万 | — | 5.71% |
相关站点
共 40 个
TQQQB _比特币
USDC _比特币行情
Celo _币种排行
Gram _比特币
MarsCoin _以太坊ETH价格
BABAB _以太坊ETH价格
QQQB _数字货币市值
Ethena _币种排行
INTWB _比特币行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
波场 _BTC行情
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
波场 _以太坊ETH价格
USDC _以太坊ETH价格
SOXSB _币种排行
Initia _加密货币行情
狗币 _加密货币行情
Worldcoin _BTC行情
BFUSD _比特币
USDC _BTC行情
波场 _数字货币市值
First Digital _加密货币行情
Worldcoin _BTC行情
Ethena _加密货币行情
First Digital _币种排行
TONToken _加密货币行情
Aster _数字货币市值
Bittensor _数字货币市值
StraitsX XUSD _币种排行
Starknet _比特币
Pendle _比特币
比特币 _BTC行情
Uniswap _数字货币市值
Starknet _币种排行
Plasma _BTC行情
Ethena _比特币行情
Gram _币种排行
USD1 _比特币行情