24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SENTSentient
|
$0.01877 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | -0.90% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.36 | $296.59 | $273.16 | $2,553.85万 | $1.23亿 | 3.55% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.09万 | $2,340.39万 | 2.17% |
| 113 |
MORPHOMorpho
|
$2.233 | $2.27 | $2.12 | $240.26万 | $5.19亿 | 3.28% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $18.90万 | $6,336.86万 | 1.29% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2422.68 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.70% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 62 |
BCH比特现金
|
$281.1 | $285.90 | $265.30 | $843.74万 | $56.66亿 | 2.00% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.22万 | $3,722.32万 | 0.21% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.28 | $78.00 | $71.80 | $3,103.36万 | $1.68亿 | 1.33% |
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.93% |
| 163 |
WIFdogwifhat
|
$0.1701 | $0.1826 | $0.1662 | $121.00万 | $1.78亿 | -1.05% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 579 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.90万 | — | -8.65% |
| 99 |
STXStacks
|
$0.3518 | $0.3667 | $0.3187 | $325.30万 | $6.78亿 | 7.42% |
| 417 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $31.24万 | — | 4.93% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
SOXSB _数字货币市值
USD1 _币种排行
Hedera _比特币
Aave _以太坊ETH价格
Internet _以太坊ETH价格
MarsCoin _比特币行情
Aster _币种排行
Tether Gold _比特币
United Stables _数字货币市值
Hyperliquid _比特币
AMDB _比特币行情
狗币 _加密货币行情
Starknet _币种排行
Hedera _币种排行
SNXXB _比特币
恒星币 _加密货币行情
Internet _加密货币行情
比特现金 _币种排行
Bubblemaps _币种排行
First Digital _加密货币行情
Official Trump _币种排行
Artificial _BTC行情
大零币 _以太坊ETH价格
SOXSB _比特币行情
USDC _比特币行情
Internet _BTC行情
达世币 _数字货币市值
KORUB _比特币
BFUSD _币种排行
Official Trump _比特币
Polkadot _比特币
Holo _币种排行
PancakeSwap _BTC行情
Pump.fun _比特币行情
Uniswap _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _比特币行情