24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$24.09万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01615 | $74.65万 | $1.19亿 | 1.48% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.18 | $292.17 | $285.88 | $877.83万 | $1.23亿 | -0.30% |
| 627 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 165 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.05万 | $4.72亿 | -1.08% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $8.60万 | $5,617.70万 | -0.18% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2061.39 | $2,132.07 | $2,006.00 | $6.99亿 | $2,471.07亿 | -3.06% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 63 |
BCH比特现金
|
$232.4 | $240.50 | $226.50 | $621.90万 | $46.09亿 | -2.56% |
| 540 |
PROVESuccinct
|
$0.1753 | $0.1759 | $0.165 | $18.66万 | $3,261.73万 | 2.94% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.30 | $63.64 | $1,680.03万 | $1.68亿 | -3.70% |
| 632 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.06万 | $2,595.63万 | -0.06% |
| 182 |
WIFdogwifhat
|
$0.159 | $0.1607 | $0.1533 | $100.22万 | $1.55亿 | 0.89% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.53万 | — | 0.50% |
| 194 |
STXStacks
|
$0.3177 | $0.3209 | $0.3065 | $91.57万 | $5.83亿 | 2.78% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.74万 | — | -1.10% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Sophon _加密货币行情
莱特币 _比特币
LayerZero _比特币行情
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _数字货币市值
Aster _BTC行情
SOXSB _比特币行情
Holo _币种排行
Pepe _加密货币行情
THORChain _数字货币市值
Aave _比特币
比特现金 _比特币行情
Bubblemaps _比特币行情
Filecoin _比特币
THORChain _加密货币行情
Quant _BTC行情
MegaETH _数字货币市值
Chainlink _BTC行情
Aave _比特币
NFPrompt _BTC行情
Near Protocol _加密货币行情
LayerZero _比特币
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Holo _加密货币行情
Plasma _比特币行情
Ether.fi _比特币行情
牛来 _加密货币行情
NBISB _以太坊ETH价格
Sui _币种排行
BENQI _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _比特币行情
Caldera _比特币
Official _加密货币行情
TONToken _比特币行情
Act I : The _以太坊ETH价格
ONEchain _比特币